China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 23.1

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 28.0 29.2 27.88 28.9 53.72 Million
10 Mar, 2025 27.8 28.35 27.29 27.69 47.23 Million
07 Mar, 2025 30.3 30.3 28.25 28.68 97.14 Million
06 Mar, 2025 27.0 29.26 26.8 29.26 84.37 Million
05 Mar, 2025 27.3 27.6 25.79 26.6 44.44 Million
04 Mar, 2025 25.5 26.54 25.48 26.29 30.78 Million
03 Mar, 2025 26.0 26.54 25.43 25.98 30.78 Million
28 Feb, 2025 27.25 27.25 25.25 25.29 38.7 Million
27 Feb, 2025 28.31 28.37 26.49 27.34 52.41 Million
26 Feb, 2025 26.88 29.0 26.5 28.27 69.93 Million