China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 23.1

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 30.77 32.19 30.05 30.08 52.25 Million
01 Dec, 2023 30.31 31.64 30.08 31.06 55.44 Million
30 Nov, 2023 28.82 31.48 28.58 30.88 70.1 Million
29 Nov, 2023 29.39 29.79 28.58 29.07 51.57 Million
28 Nov, 2023 32.49 32.85 29.56 29.88 75.08 Million
27 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million
26 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million
24 Nov, 2023 34.59 35.77 34.15 34.69 42.04 Million
23 Nov, 2023 34.88 35.77 33.55 34.29 44.76 Million
22 Nov, 2023 35.38 37.23 34.77 35.95 54.41 Million