China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 22.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.38 26.06 24.57 24.98 86.32 Million
10 Oct, 2023 26.19 28.23 25.71 26.33 102.33 Million
09 Oct, 2023 25.42 28.68 25.15 26.62 118.94 Million
08 Oct, 2023 25.42 28.68 25.15 26.62 118.94 Million
28 Sep, 2023 23.69 26.08 23.65 26.08 78.48 Million
27 Sep, 2023 21.82 24.26 21.3 23.71 96.14 Million
26 Sep, 2023 21.92 22.63 21.37 22.23 81.45 Million
25 Sep, 2023 20.78 22.55 20.62 22.08 118.09 Million
24 Sep, 2023 20.78 22.55 20.62 22.08 118.09 Million
22 Sep, 2023 18.31 20.5 18.31 20.5 94.96 Million