China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 23.1

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.5 24.52 24.07 24.29 23.21 Million
13 May, 2025 23.84 24.68 23.65 24.51 37.51 Million
12 May, 2025 23.55 23.68 23.33 23.66 14 Million
09 May, 2025 24.0 24.0 23.15 23.26 19.73 Million
08 May, 2025 23.49 24.18 23.41 24.14 20.31 Million
07 May, 2025 24.24 24.38 23.38 23.66 25.45 Million
06 May, 2025 23.53 24.07 23.36 24.07 25.35 Million
30 Apr, 2025 22.37 23.8 22.1 23.1 23.13 Million
29 Apr, 2025 22.3 22.92 22.08 22.36 16.1 Million
28 Apr, 2025 22.78 23.2 22.63 22.63 12.25 Million