China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 22.62

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.39 29.79 28.58 29.07 51.57 Million
28 Nov, 2023 32.49 32.85 29.56 29.88 75.08 Million
27 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million
26 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million
24 Nov, 2023 34.59 35.77 34.15 34.69 42.04 Million
23 Nov, 2023 34.88 35.77 33.55 34.29 44.76 Million
22 Nov, 2023 35.38 37.23 34.77 35.95 54.41 Million
21 Nov, 2023 38.12 38.13 35.43 35.46 63.8 Million
20 Nov, 2023 34.89 37.85 34.62 37.85 69.51 Million
19 Nov, 2023 34.89 37.85 34.62 37.85 69.51 Million