China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 25.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 20.38 21.18 20.23 20.9 21 Million
22 Jan, 2024 22.02 22.15 20.35 20.53 21.92 Million
21 Jan, 2024 22.02 22.15 20.35 20.53 21.92 Million
19 Jan, 2024 22.31 22.4 21.72 21.73 21.25 Million
18 Jan, 2024 21.37 22.4 21.31 22.37 29.58 Million
17 Jan, 2024 22.15 22.43 21.63 21.69 13.97 Million
16 Jan, 2024 22.92 22.95 21.77 22.28 18.91 Million
15 Jan, 2024 22.25 22.77 22.15 22.62 18.03 Million
14 Jan, 2024 22.25 22.77 22.15 22.62 18.03 Million
12 Jan, 2024 22.8 22.95 22.15 22.25 19.49 Million