China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 25.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.77 22.77 22.15 22.23 16.64 Million
20 May, 2024 22.08 22.76 21.86 22.71 23.26 Million
19 May, 2024 22.08 22.76 21.86 22.71 23.26 Million
17 May, 2024 21.96 22.27 21.55 22.16 17.09 Million
16 May, 2024 22.46 22.58 21.92 22.02 20.78 Million
15 May, 2024 23.0 23.0 21.94 22.19 27.42 Million
14 May, 2024 22.65 23.47 22.42 23.25 32.02 Million
13 May, 2024 22.92 22.98 22.25 22.32 19.24 Million
12 May, 2024 22.92 22.98 22.25 22.32 19.24 Million
10 May, 2024 23.58 23.74 22.85 23.08 21.39 Million