China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 25.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.79 20.81 20.23 20.43 9.26 Million
02 Jul, 2024 21.12 21.12 20.62 20.81 11.01 Million
01 Jul, 2024 20.77 21.28 20.66 21.13 14.02 Million
30 Jun, 2024 20.77 21.28 20.66 21.13 14.02 Million
28 Jun, 2024 20.18 21.38 20.06 20.89 20.56 Million
27 Jun, 2024 20.78 21.1 20.27 20.28 15.96 Million
26 Jun, 2024 19.44 21.14 19.32 20.82 19.93 Million
25 Jun, 2024 20.16 20.36 19.28 19.44 14.86 Million
24 Jun, 2024 21.08 21.35 20.14 20.22 13.66 Million
23 Jun, 2024 21.08 21.35 20.14 20.22 13.66 Million