Zhejiang Oceanking Development Co., Ltd. (603213.SS)

CNY 9.54

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.18 9.31 9.02 9.2 5.17 Million
23 Dec, 2024 9.72 9.82 9.15 9.23 8.26 Million
20 Dec, 2024 10.05 10.24 9.75 9.82 9.27 Million
19 Dec, 2024 10.55 10.6 9.98 10.05 13.91 Million
18 Dec, 2024 10.36 11.52 10.15 10.86 20.96 Million
17 Dec, 2024 9.9 10.53 9.82 10.48 19.04 Million
16 Dec, 2024 9.75 9.9 9.72 9.9 3.64 Million
13 Dec, 2024 10.0 10.0 9.76 9.78 4.48 Million
12 Dec, 2024 9.9 10.03 9.85 10.03 6.04 Million
11 Dec, 2024 9.76 9.95 9.75 9.92 5.04 Million