Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11.06 | 11.34 | 10.98 | 11.14 | 4.23 Million |
| 02 Jan, 2024 | 10.72 | 11.14 | 10.71 | 11.08 | 6.75 Million |
| 29 Dec, 2023 | 10.54 | 10.81 | 10.53 | 10.79 | 7.27 Million |
| 28 Dec, 2023 | 10.99 | 11.29 | 10.9 | 11.28 | 7.63 Million |
| 27 Dec, 2023 | 11.12 | 11.23 | 10.88 | 10.98 | 5.38 Million |
| 26 Dec, 2023 | 11.0 | 11.22 | 10.89 | 10.91 | 1.99 Million |
| 25 Dec, 2023 | 10.83 | 11.02 | 10.8 | 10.99 | 2.04 Million |
| 22 Dec, 2023 | 11.0 | 11.08 | 10.84 | 10.86 | 2.95 Million |
| 21 Dec, 2023 | 11.15 | 11.25 | 10.8 | 10.99 | 3.66 Million |
| 20 Dec, 2023 | 10.95 | 11.35 | 10.81 | 11.25 | 5.95 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393