Cybrid Technologies Inc. (603212.SS)
CNY 11.19
(0.99%)
CNY 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.26 | 16.38 | 16.04 | 16.05 | 3.71 Million |
| 19 Sep, 2023 | 16.65 | 16.65 | 16.2 | 16.25 | 4.41 Million |
| 18 Sep, 2023 | 16.44 | 16.8 | 16.3 | 16.65 | 4.34 Million |
| 15 Sep, 2023 | 16.5 | 16.64 | 16.21 | 16.49 | 4.14 Million |
| 14 Sep, 2023 | 16.52 | 16.57 | 16.25 | 16.33 | 3.9 Million |
000809
ADERY
CNOVAPETRO
5141
DVD
PIXTRANS