Cybrid Technologies Inc. (603212.SS)

CNY 9.27

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.17 10.26 10.0 10.03 4.22 Million
01 Aug, 2024 10.24 10.33 10.01 10.2 4.98 Million
31 Jul, 2024 9.75 10.25 9.71 10.24 6.67 Million
30 Jul, 2024 9.68 9.83 9.6 9.81 3.7 Million
29 Jul, 2024 9.89 9.89 9.66 9.72 3.77 Million
26 Jul, 2024 9.73 9.94 9.69 9.85 4.81 Million
25 Jul, 2024 9.49 10.03 9.45 9.79 7.64 Million
24 Jul, 2024 9.81 9.84 9.51 9.53 4.96 Million
23 Jul, 2024 10.09 10.14 9.8 9.81 4.05 Million
22 Jul, 2024 10.14 10.33 10.02 10.1 4.06 Million