Cybrid Technologies Inc. (603212.SS)

CNY 9.27

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.69 9.92 9.59 9.63 10.7 Million
20 Sep, 2024 9.96 10.0 9.61 9.71 12.42 Million
19 Sep, 2024 9.7 10.42 9.5 9.92 24.08 Million
18 Sep, 2024 9.75 9.88 9.35 9.47 14.75 Million
13 Sep, 2024 10.45 10.55 9.91 9.94 20.96 Million
12 Sep, 2024 10.29 10.94 10.29 10.51 26.01 Million
11 Sep, 2024 10.36 10.75 10.35 10.48 26.01 Million
10 Sep, 2024 10.54 10.91 10.23 10.47 26.12 Million
09 Sep, 2024 10.69 10.89 10.36 10.51 35.34 Million
08 Sep, 2024 10.69 10.89 10.36 10.51 35.34 Million