Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 14.06
(-0.99%)
CNY 14.06
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.28 | 16.85 | 16.28 | 16.83 | 909.64 Thousand |
| 23 Sep, 2024 | 16.0 | 16.5 | 15.81 | 16.25 | 484.66 Thousand |
| 20 Sep, 2024 | 16.45 | 16.45 | 15.95 | 16.09 | 663.51 Thousand |
| 19 Sep, 2024 | 15.87 | 16.59 | 15.82 | 16.37 | 1.04 Million |
| 18 Sep, 2024 | 15.6 | 16.0 | 15.33 | 15.71 | 418.24 Thousand |
| 13 Sep, 2024 | 15.87 | 16.12 | 15.67 | 15.7 | 519.4 Thousand |
| 12 Sep, 2024 | 16.23 | 16.39 | 15.95 | 15.97 | 558.3 Thousand |
| 11 Sep, 2024 | 16.15 | 16.3 | 15.95 | 16.24 | 558.3 Thousand |
| 10 Sep, 2024 | 16.04 | 16.16 | 15.71 | 16.09 | 601.54 Thousand |
| 09 Sep, 2024 | 16.5 | 16.5 | 15.89 | 16.02 | 601.54 Thousand |
ALAB
XMTR
CBFV
MBK
SAITW
6324