Jiangshan Oupai Door Industry Co., Ltd (603208.SS)

CNY 19.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.3 17.45 17.17 17.26 1.3 Million
18 Aug, 2024 17.3 17.45 17.17 17.26 599.51 Thousand
16 Aug, 2024 17.67 17.73 17.26 17.3 587.9 Thousand
15 Aug, 2024 17.41 17.69 17.29 17.67 705.65 Thousand
14 Aug, 2024 17.52 17.65 17.2 17.47 767.49 Thousand
13 Aug, 2024 17.47 17.68 17.21 17.51 1.03 Million
12 Aug, 2024 17.23 17.62 17.06 17.47 1.04 Million
11 Aug, 2024 17.23 17.62 17.06 17.47 1.04 Million
09 Aug, 2024 17.23 17.75 17.1 17.34 1.18 Million
08 Aug, 2024 16.74 17.6 16.74 17.17 1.33 Million