Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS)
CNY 34.4
(0.06%)
CNY 34.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.01 | 25.64 | 24.9 | 25.51 | 1.29 Million |
| 27 Dec, 2023 | 24.7 | 25.1 | 24.6 | 25.1 | 1.07 Million |
| 26 Dec, 2023 | 24.86 | 25.08 | 24.65 | 24.67 | 1.15 Million |
| 25 Dec, 2023 | 25.48 | 25.55 | 24.74 | 24.87 | 1.78 Million |
| 22 Dec, 2023 | 26.3 | 26.38 | 25.4 | 25.46 | 1.9 Million |
| 21 Dec, 2023 | 25.9 | 26.28 | 25.84 | 26.24 | 1.25 Million |
| 20 Dec, 2023 | 26.72 | 26.72 | 26.1 | 26.14 | 1.35 Million |
| 19 Dec, 2023 | 26.05 | 26.87 | 26.0 | 26.61 | 1.96 Million |
| 18 Dec, 2023 | 26.7 | 26.8 | 26.05 | 26.09 | 1.32 Million |
| 15 Dec, 2023 | 26.78 | 27.02 | 26.64 | 26.82 | 1.31 Million |
3622
BLSINFOTE
HINDHARD
RTKMP
EQLS
3841