Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS)
CNY 34.4
(0.06%)
CNY 34.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 33.2 | 34.3 | 32.08 | 33.93 | 7.06 Million |
| 08 Feb, 2024 | 29.57 | 32.82 | 29.12 | 32.0 | 6.05 Million |
| 07 Feb, 2024 | 29.85 | 30.15 | 28.51 | 29.84 | 5.42 Million |
| 06 Feb, 2024 | 29.8 | 31.38 | 27.88 | 30.02 | 5.82 Million |
| 05 Feb, 2024 | 31.9 | 32.08 | 29.15 | 30.53 | 6.82 Million |
| 02 Feb, 2024 | 30.0 | 32.7 | 29.97 | 31.9 | 8.4 Million |
| 01 Feb, 2024 | 30.13 | 30.88 | 28.81 | 29.75 | 4.84 Million |
| 31 Jan, 2024 | 31.8 | 32.0 | 30.31 | 31.02 | 6.87 Million |
| 30 Jan, 2024 | 30.4 | 33.44 | 30.17 | 31.46 | 8.51 Million |
| 29 Jan, 2024 | 31.29 | 31.35 | 29.87 | 30.4 | 4.51 Million |
3622
BLSINFOTE
HINDHARD
RTKMP
EQLS
3841