Shanghai Baolong Automotive Corporation (603197.SS)
CNY 37.17
(0.84%)
CNY 37.17
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 51.62 | 51.62 | 48.27 | 48.63 | 9.14 Million |
| 27 Feb, 2025 | 51.91 | 53.13 | 49.98 | 52.22 | 9.15 Million |
| 26 Feb, 2025 | 52.13 | 54.99 | 51.38 | 52.15 | 10.1 Million |
| 25 Feb, 2025 | 49.58 | 53.96 | 49.32 | 52.5 | 10.95 Million |
| 24 Feb, 2025 | 51.15 | 51.95 | 49.48 | 50.26 | 7.93 Million |
| 21 Feb, 2025 | 49.12 | 53.2 | 48.9 | 51.7 | 13.43 Million |
| 20 Feb, 2025 | 48.24 | 50.0 | 47.68 | 49.25 | 9.25 Million |
| 19 Feb, 2025 | 46.68 | 48.94 | 46.5 | 48.41 | 9 Million |
| 18 Feb, 2025 | 47.46 | 48.36 | 46.48 | 46.74 | 8.3 Million |
| 17 Feb, 2025 | 48.17 | 49.42 | 47.04 | 47.48 | 11.16 Million |
5301
CEN
005745
0NX1
1960
6498