Shanghai Baolong Automotive Corporation (603197.SS)
CNY 37.34
(2.3%)
CNY 37.34
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 43.01 | 44.87 | 43.01 | 44.33 | 3.06 Million |
| 21 Feb, 2024 | 41.4 | 44.77 | 40.77 | 43.8 | 5.94 Million |
| 20 Feb, 2024 | 43.06 | 43.08 | 40.65 | 42.26 | 6.26 Million |
| 19 Feb, 2024 | 46.49 | 46.69 | 42.47 | 43.5 | 5.15 Million |
| 08 Feb, 2024 | 43.85 | 45.77 | 43.52 | 45.34 | 4.41 Million |
| 07 Feb, 2024 | 42.2 | 43.99 | 41.73 | 43.17 | 5.49 Million |
| 06 Feb, 2024 | 38.7 | 42.4 | 37.81 | 41.95 | 5.28 Million |
| 05 Feb, 2024 | 39.78 | 40.18 | 37.5 | 38.87 | 6.05 Million |
| 02 Feb, 2024 | 41.97 | 42.22 | 39.6 | 40.08 | 4.56 Million |
| 01 Feb, 2024 | 42.01 | 43.46 | 40.97 | 41.87 | 4.76 Million |
5301
CEN
005745
0NX1
1960
6498