Shanghai Baolong Automotive Corporation (603197.SS)
CNY 37.34
(2.3%)
CNY 37.34
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 45.0 | 45.88 | 44.78 | 44.93 | 2.5 Million |
| 03 Apr, 2024 | 45.65 | 46.21 | 44.66 | 45.09 | 2.77 Million |
| 02 Apr, 2024 | 46.7 | 46.95 | 45.31 | 45.6 | 3.3 Million |
| 01 Apr, 2024 | 46.13 | 47.71 | 45.86 | 46.98 | 3.8 Million |
| 29 Mar, 2024 | 47.91 | 48.0 | 44.7 | 45.56 | 5.08 Million |
| 28 Mar, 2024 | 46.18 | 47.76 | 46.02 | 46.73 | 3.38 Million |
| 27 Mar, 2024 | 48.17 | 48.17 | 46.11 | 46.26 | 1.85 Million |
| 26 Mar, 2024 | 47.1 | 48.55 | 46.68 | 48.18 | 3.34 Million |
| 25 Mar, 2024 | 49.2 | 49.2 | 47.01 | 47.03 | 5.1 Million |
| 22 Mar, 2024 | 51.23 | 51.23 | 48.61 | 49.24 | 5.17 Million |
5301
CEN
005745
0NX1
1960
6498