Ribo Fashion Group Co., Ltd. (603196.SS)

CNY 14.66

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.58 11.58 11.58 11.58 -
28 Oct, 2024 11.58 11.58 11.58 11.58 -
25 Oct, 2024 11.58 11.58 11.58 11.58 -
24 Oct, 2024 11.58 11.58 11.58 11.58 -
23 Oct, 2024 11.58 11.58 11.58 11.58 -
22 Oct, 2024 11.58 11.58 11.58 11.58 -
21 Oct, 2024 11.58 11.58 11.58 11.58 -
18 Oct, 2024 11.58 11.58 11.58 11.58 -
17 Oct, 2024 10.5 11.58 10.5 11.58 11.86 Million
16 Oct, 2024 10.41 10.75 10.32 10.53 7.51 Million