Ribo Fashion Group Co., Ltd. (603196.SS)

CNY 14.66

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.51 16.63 15.09 15.2 24.03 Million
11 Nov, 2024 16.43 16.79 16.43 16.43 6.48 Million
08 Nov, 2024 20.52 20.52 17.46 18.25 40.16 Million
07 Nov, 2024 18.65 18.65 18.65 18.65 427.38 Thousand
06 Nov, 2024 16.95 16.95 16.95 16.95 753.5 Thousand
05 Nov, 2024 15.41 15.41 15.41 15.41 120 Thousand
04 Nov, 2024 14.01 14.01 14.01 14.01 216.1 Thousand
01 Nov, 2024 12.74 12.74 12.74 12.74 277.3 Thousand
31 Oct, 2024 11.58 11.58 11.58 11.58 -
30 Oct, 2024 11.58 11.58 11.58 11.58 -