RUNBEN BIOTECHNOLOGY (603193.SS)

CNY 23.56

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.5 19.33 16.9 18.9 24.65 Million
19 Oct, 2023 17.91 19.01 17.66 18.19 19.89 Million
18 Oct, 2023 19.88 20.44 18.38 18.4 27.41 Million
17 Oct, 2023 22.0 26.68 22.0 22.08 37.72 Million
16 Oct, 2023 22.0 26.68 22.0 22.08 37.72 Million
13 Oct, 2023 17.38 17.38 17.38 17.38 -