RUNBEN BIOTECHNOLOGY (603193.SS)

CNY 37.45

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.07 16.07 15.3 15.39 3.3 Million
24 Mar, 2024 16.07 16.07 15.3 15.39 3.3 Million
22 Mar, 2024 16.52 16.7 15.96 16.07 3.3 Million
21 Mar, 2024 16.86 17.02 16.4 16.52 2.21 Million
20 Mar, 2024 16.73 16.9 16.57 16.71 2.15 Million
19 Mar, 2024 16.69 16.9 16.54 16.56 2.42 Million
18 Mar, 2024 16.8 16.81 16.53 16.72 1.54 Million
17 Mar, 2024 16.8 16.81 16.53 16.72 1.54 Million
15 Mar, 2024 16.51 16.91 16.51 16.66 1.41 Million
14 Mar, 2024 16.7 17.12 16.46 16.66 1.57 Million