Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.37 | 17.02 | 16.37 | 16.72 | 14.99 Million |
| 15 Oct, 2024 | 17.15 | 18.08 | 17.01 | 17.02 | 26.41 Million |
| 14 Oct, 2024 | 16.35 | 17.88 | 15.74 | 17.57 | 27.33 Million |
| 11 Oct, 2024 | 17.02 | 17.2 | 16.02 | 16.35 | 23.77 Million |
| 10 Oct, 2024 | 19.3 | 19.32 | 17.61 | 17.61 | 29.51 Million |
| 09 Oct, 2024 | 18.99 | 20.8 | 17.69 | 19.57 | 45.64 Million |
| 08 Oct, 2024 | 18.99 | 18.99 | 18.0 | 18.99 | 41.42 Million |
| 30 Sep, 2024 | 16.33 | 17.26 | 15.8 | 17.26 | 48.88 Million |
| 27 Sep, 2024 | 14.86 | 15.85 | 14.83 | 15.69 | 23.87 Million |
| 26 Sep, 2024 | 14.83 | 15.6 | 14.7 | 14.97 | 32.51 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B