Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.46 | 3.47 | 3.1 | 3.19 | 38.89 Million |
| 16 Oct, 2024 | 3.4 | 3.64 | 3.35 | 3.39 | 22.24 Million |
| 15 Oct, 2024 | 3.54 | 3.6 | 3.4 | 3.44 | 31.88 Million |
| 14 Oct, 2024 | 3.31 | 3.71 | 3.29 | 3.61 | 46.63 Million |
| 11 Oct, 2024 | 3.7 | 3.81 | 3.61 | 3.61 | 14.37 Million |
| 10 Oct, 2024 | 3.99 | 4.32 | 3.95 | 4.01 | 68.28 Million |
| 09 Oct, 2024 | 3.58 | 3.94 | 3.41 | 3.94 | 53.99 Million |
| 08 Oct, 2024 | 3.63 | 3.65 | 3.22 | 3.58 | 48.43 Million |
| 30 Sep, 2024 | 3.17 | 3.37 | 3.07 | 3.32 | 47 Million |
| 27 Sep, 2024 | 2.97 | 3.06 | 2.93 | 3.06 | 17.01 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT