Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.94 | 4.02 | 3.92 | 4.0 | 8.98 Million |
| 06 Nov, 2023 | 3.96 | 3.97 | 3.92 | 3.94 | 6.03 Million |
| 03 Nov, 2023 | 3.95 | 3.97 | 3.93 | 3.95 | 7.84 Million |
| 02 Nov, 2023 | 3.96 | 3.98 | 3.91 | 3.97 | 8.58 Million |
| 01 Nov, 2023 | 3.93 | 3.96 | 3.9 | 3.95 | 9.45 Million |
| 31 Oct, 2023 | 3.9 | 3.93 | 3.88 | 3.92 | 7.1 Million |
| 30 Oct, 2023 | 3.83 | 3.95 | 3.83 | 3.9 | 9.97 Million |
| 27 Oct, 2023 | 3.81 | 3.87 | 3.8 | 3.86 | 8.46 Million |
| 26 Oct, 2023 | 3.8 | 3.84 | 3.75 | 3.83 | 7.1 Million |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.73 | 3.8 | 9.18 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT