Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.9 | 2.93 | 2.77 | 2.81 | 19.87 Million |
| 10 May, 2024 | 3.04 | 3.08 | 2.92 | 2.94 | 26.56 Million |
| 09 May, 2024 | 3.13 | 3.18 | 2.99 | 3.03 | 44.91 Million |
| 08 May, 2024 | 3.29 | 3.61 | 3.13 | 3.25 | 65.44 Million |
| 07 May, 2024 | 2.95 | 3.28 | 2.92 | 3.28 | 39.51 Million |
| 06 May, 2024 | 2.8 | 3.1 | 2.77 | 2.98 | 42.05 Million |
| 30 Apr, 2024 | 2.7 | 2.98 | 2.7 | 2.87 | 44.88 Million |
| 29 Apr, 2024 | 2.63 | 2.78 | 2.57 | 2.71 | 33.08 Million |
| 26 Apr, 2024 | 2.67 | 2.85 | 2.55 | 2.85 | 25.22 Million |
| 25 Apr, 2024 | 2.35 | 2.59 | 2.32 | 2.59 | 13.19 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT