Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.96 | 3.99 | 3.92 | 3.94 | 9.78 Million |
| 25 Nov, 2024 | 3.88 | 4.0 | 3.88 | 3.97 | 11.9 Million |
| 22 Nov, 2024 | 4.15 | 4.2 | 3.89 | 3.89 | 19.62 Million |
| 21 Nov, 2024 | 4.03 | 4.25 | 4.03 | 4.2 | 24.78 Million |
| 20 Nov, 2024 | 3.84 | 4.03 | 3.84 | 4.03 | 12.69 Million |
| 19 Nov, 2024 | 3.78 | 3.93 | 3.72 | 3.89 | 15.81 Million |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.7 | 3.73 | 16.64 Million |
| 15 Nov, 2024 | 4.03 | 4.08 | 3.87 | 3.88 | 15.24 Million |
| 14 Nov, 2024 | 4.1 | 4.15 | 4.05 | 4.05 | 11.32 Million |
| 13 Nov, 2024 | 4.2 | 4.24 | 4.05 | 4.14 | 16.47 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT