Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS)
CNY 10.97
(-0.63%)
CNY 10.97
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.3 | 15.58 | 15.15 | 15.45 | 10.2 Million |
| 07 Mar, 2024 | 15.01 | 15.29 | 14.91 | 15.09 | 8.82 Million |
| 06 Mar, 2024 | 14.6 | 15.0 | 14.51 | 14.91 | 7.25 Million |
| 05 Mar, 2024 | 14.46 | 14.8 | 14.4 | 14.61 | 4.66 Million |
| 04 Mar, 2024 | 14.49 | 14.58 | 14.29 | 14.56 | 4 Million |
| 01 Mar, 2024 | 14.38 | 14.51 | 14.25 | 14.47 | 5.7 Million |
| 29 Feb, 2024 | 13.89 | 14.47 | 13.82 | 14.45 | 4.66 Million |
| 28 Feb, 2024 | 14.6 | 14.79 | 13.98 | 13.98 | 7.25 Million |
| 27 Feb, 2024 | 14.28 | 14.54 | 14.27 | 14.54 | 6.91 Million |
| 26 Feb, 2024 | 14.42 | 15.19 | 14.28 | 14.52 | 7.83 Million |
ORI
CMSINFO
SPG
NBI
DOYU
FSLY