Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS)
CNY 10.97
(-0.63%)
CNY 10.97
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.22 | 15.52 | 15.19 | 15.46 | 2.93 Million |
| 08 Apr, 2024 | 15.6 | 15.7 | 15.14 | 15.21 | 4.28 Million |
| 03 Apr, 2024 | 15.8 | 15.8 | 15.5 | 15.7 | 2.7 Million |
| 02 Apr, 2024 | 15.7 | 16.05 | 15.55 | 15.72 | 4.3 Million |
| 01 Apr, 2024 | 15.6 | 15.91 | 15.53 | 15.7 | 4.56 Million |
| 29 Mar, 2024 | 15.32 | 15.49 | 15.18 | 15.49 | 3.09 Million |
| 28 Mar, 2024 | 15.1 | 15.45 | 15.01 | 15.29 | 3.88 Million |
| 27 Mar, 2024 | 15.44 | 15.5 | 15.04 | 15.04 | 4.71 Million |
| 26 Mar, 2024 | 15.52 | 15.67 | 15.31 | 15.53 | 5.54 Million |
| 25 Mar, 2024 | 15.77 | 16.45 | 15.66 | 15.67 | 7.75 Million |
ORI
CMSINFO
SPG
NBI
DOYU
FSLY