Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.99 | 24.89 | 23.89 | 24.51 | 5.3 Million |
| 16 Jan, 2025 | 24.12 | 24.94 | 23.95 | 24.47 | 6.48 Million |
| 15 Jan, 2025 | 24.05 | 24.32 | 23.84 | 23.96 | 3.09 Million |
| 14 Jan, 2025 | 23.25 | 24.22 | 23.2 | 24.17 | 4.79 Million |
| 13 Jan, 2025 | 22.97 | 23.5 | 22.31 | 23.25 | 3.36 Million |
| 10 Jan, 2025 | 24.05 | 24.24 | 23.11 | 23.24 | 6.33 Million |
| 09 Jan, 2025 | 22.27 | 24.53 | 22.08 | 24.53 | 3.89 Million |
| 08 Jan, 2025 | 22.6 | 22.63 | 21.67 | 22.3 | 2.98 Million |
| 07 Jan, 2025 | 21.98 | 22.65 | 21.92 | 22.6 | 2.21 Million |
| 06 Jan, 2025 | 22.15 | 22.45 | 21.55 | 21.93 | 2.39 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN