Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.35 | 26.1 | 25.21 | 25.53 | 6.62 Million |
| 06 Feb, 2025 | 25.22 | 25.43 | 24.88 | 25.32 | 4.22 Million |
| 05 Feb, 2025 | 24.5 | 25.27 | 24.1 | 25.13 | 4.2 Million |
| 27 Jan, 2025 | 24.39 | 24.75 | 23.99 | 24.05 | 2.13 Million |
| 24 Jan, 2025 | 24.11 | 24.78 | 24.11 | 24.39 | 2.49 Million |
| 23 Jan, 2025 | 24.92 | 25.56 | 24.28 | 24.28 | 3.61 Million |
| 22 Jan, 2025 | 24.4 | 25.1 | 24.38 | 24.76 | 3.55 Million |
| 21 Jan, 2025 | 25.15 | 25.19 | 24.33 | 24.74 | 4.89 Million |
| 20 Jan, 2025 | 24.74 | 25.5 | 24.26 | 25.24 | 5.54 Million |
| 17 Jan, 2025 | 23.99 | 24.89 | 23.89 | 24.51 | 5.3 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN