Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.58 | 14.65 | 14.35 | 14.36 | 4.79 Million |
| 20 May, 2025 | 14.58 | 14.63 | 14.39 | 14.57 | 6.43 Million |
| 19 May, 2025 | 14.51 | 14.65 | 14.43 | 14.58 | 5.46 Million |
| 16 May, 2025 | 14.54 | 14.78 | 14.5 | 14.64 | 5.31 Million |
| 15 May, 2025 | 14.8 | 14.8 | 14.44 | 14.54 | 7.68 Million |
| 14 May, 2025 | 15.18 | 15.3 | 14.72 | 14.92 | 15.29 Million |
| 13 May, 2025 | 15.12 | 16.0 | 14.86 | 15.19 | 27.04 Million |
| 12 May, 2025 | 14.26 | 14.71 | 14.22 | 14.68 | 8.71 Million |
| 09 May, 2025 | 14.45 | 14.5 | 14.05 | 14.15 | 6.59 Million |
| 08 May, 2025 | 14.27 | 14.62 | 14.18 | 14.5 | 8.94 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA