Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.02 | 14.32 | 14.01 | 14.21 | 4.85 Million |
| 03 Jun, 2025 | 13.95 | 14.15 | 13.87 | 13.99 | 5.78 Million |
| 30 May, 2025 | 14.5 | 14.52 | 14.02 | 14.02 | 7.74 Million |
| 29 May, 2025 | 14.1 | 14.56 | 14.07 | 14.53 | 6.47 Million |
| 28 May, 2025 | 14.3 | 14.37 | 14.05 | 14.07 | 3.59 Million |
| 27 May, 2025 | 14.27 | 14.32 | 14.08 | 14.3 | 4.52 Million |
| 26 May, 2025 | 14.07 | 14.55 | 14.07 | 14.31 | 6.71 Million |
| 23 May, 2025 | 14.13 | 14.38 | 14.0 | 14.0 | 4.94 Million |
| 22 May, 2025 | 14.32 | 14.42 | 14.14 | 14.18 | 4.33 Million |
| 21 May, 2025 | 14.58 | 14.65 | 14.35 | 14.36 | 4.79 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA