Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.09 | 25.05 | 24.05 | 25.05 | 6.18 Million |
| 29 Mar, 2024 | 24.2 | 24.46 | 23.8 | 24.1 | 4.17 Million |
| 28 Mar, 2024 | 24.27 | 24.59 | 24.05 | 24.19 | 4.55 Million |
| 27 Mar, 2024 | 25.39 | 25.51 | 24.25 | 24.29 | 4.38 Million |
| 26 Mar, 2024 | 25.3 | 25.81 | 24.93 | 25.5 | 4.52 Million |
| 25 Mar, 2024 | 25.98 | 26.11 | 25.25 | 25.3 | 4.93 Million |
| 22 Mar, 2024 | 27.13 | 27.25 | 26.0 | 26.0 | 6.37 Million |
| 21 Mar, 2024 | 27.7 | 27.9 | 27.1 | 27.13 | 4.41 Million |
| 20 Mar, 2024 | 27.68 | 28.17 | 27.51 | 27.72 | 4.42 Million |
| 19 Mar, 2024 | 28.25 | 28.54 | 27.66 | 27.68 | 4.95 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA