Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.57 | 23.18 | 22.52 | 23.12 | 4.35 Million |
| 16 Apr, 2024 | 23.37 | 23.4 | 22.31 | 22.32 | 4.86 Million |
| 15 Apr, 2024 | 23.5 | 24.16 | 22.93 | 23.3 | 5.91 Million |
| 12 Apr, 2024 | 24.23 | 24.34 | 23.49 | 23.54 | 5.13 Million |
| 11 Apr, 2024 | 24.1 | 24.6 | 23.83 | 24.32 | 4.04 Million |
| 10 Apr, 2024 | 24.97 | 24.97 | 24.12 | 24.21 | 4.04 Million |
| 09 Apr, 2024 | 24.02 | 24.97 | 23.99 | 24.97 | 5.21 Million |
| 08 Apr, 2024 | 25.02 | 25.02 | 23.97 | 24.01 | 4.93 Million |
| 03 Apr, 2024 | 25.23 | 25.6 | 25.01 | 25.01 | 4.46 Million |
| 02 Apr, 2024 | 25.13 | 25.49 | 24.58 | 25.44 | 6.81 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA