GoldenHome Living Co., Ltd. (603180.SS)
CNY 17.86
(-0.61%)
CNY 17.86
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21.48 | 22.02 | 21.3 | 22.02 | 825.28 Thousand |
| 08 Apr, 2024 | 22.59 | 22.92 | 21.51 | 21.58 | 1.05 Million |
| 03 Apr, 2024 | 22.8 | 22.99 | 22.35 | 22.5 | 666.32 Thousand |
| 02 Apr, 2024 | 22.8 | 22.83 | 22.48 | 22.74 | 599.85 Thousand |
| 01 Apr, 2024 | 22.36 | 22.88 | 22.22 | 22.88 | 851.3 Thousand |
| 29 Mar, 2024 | 22.15 | 22.48 | 21.9 | 22.38 | 633.02 Thousand |
| 28 Mar, 2024 | 21.83 | 22.36 | 21.76 | 22.17 | 695.7 Thousand |
| 27 Mar, 2024 | 22.45 | 22.76 | 21.75 | 21.81 | 673.58 Thousand |
| 26 Mar, 2024 | 22.71 | 22.93 | 22.06 | 22.43 | 618.5 Thousand |
| 25 Mar, 2024 | 22.16 | 23.03 | 21.96 | 22.73 | 1 Million |
4951
KEP
2282
PIAGF
2877
APPZ