GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.7 21.0 20.44 20.82 831.03 Thousand
22 Apr, 2024 20.65 20.84 20.07 20.54 794.15 Thousand
19 Apr, 2024 20.97 20.97 20.17 20.84 1.06 Million
18 Apr, 2024 20.59 21.5 20.59 21.02 1.43 Million
17 Apr, 2024 20.0 20.64 19.8 20.59 1.56 Million
16 Apr, 2024 20.51 20.51 19.43 19.73 1.36 Million
15 Apr, 2024 21.28 21.35 20.1 20.45 1.36 Million
12 Apr, 2024 21.21 21.7 21.03 21.14 825.37 Thousand
11 Apr, 2024 21.3 21.49 20.9 21.15 577.15 Thousand
10 Apr, 2024 21.99 21.99 21.0 21.15 998.39 Thousand