Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.38 | 8.51 | 8.26 | 8.5 | 4.91 Million |
| 13 Mar, 2025 | 8.32 | 8.39 | 8.19 | 8.37 | 4.75 Million |
| 12 Mar, 2025 | 8.34 | 8.39 | 8.27 | 8.33 | 3.51 Million |
| 11 Mar, 2025 | 8.2 | 8.34 | 8.16 | 8.34 | 3.74 Million |
| 10 Mar, 2025 | 8.22 | 8.33 | 8.2 | 8.29 | 4.36 Million |
| 07 Mar, 2025 | 8.23 | 8.32 | 8.16 | 8.2 | 3.81 Million |
| 06 Mar, 2025 | 8.14 | 8.28 | 8.06 | 8.25 | 6.13 Million |
| 05 Mar, 2025 | 8.22 | 8.24 | 7.99 | 8.09 | 6.72 Million |
| 04 Mar, 2025 | 7.96 | 8.27 | 7.93 | 8.23 | 6.66 Million |
| 03 Mar, 2025 | 8.0 | 8.11 | 7.93 | 7.98 | 4.81 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC