Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.12 | 8.16 | 7.86 | 7.9 | 4.63 Million |
| 27 Mar, 2025 | 8.27 | 8.27 | 8.06 | 8.12 | 4.06 Million |
| 26 Mar, 2025 | 8.0 | 8.33 | 8.0 | 8.27 | 5.57 Million |
| 25 Mar, 2025 | 8.01 | 8.11 | 7.86 | 8.07 | 5.93 Million |
| 24 Mar, 2025 | 8.48 | 8.57 | 7.9 | 8.01 | 8.96 Million |
| 21 Mar, 2025 | 8.7 | 8.71 | 8.5 | 8.53 | 5.16 Million |
| 20 Mar, 2025 | 8.8 | 8.82 | 8.6 | 8.69 | 4.16 Million |
| 19 Mar, 2025 | 8.78 | 8.81 | 8.63 | 8.68 | 5.22 Million |
| 18 Mar, 2025 | 8.65 | 8.86 | 8.62 | 8.82 | 5.74 Million |
| 17 Mar, 2025 | 8.55 | 8.7 | 8.44 | 8.66 | 6.59 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC