Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.85 | 6.94 | 6.78 | 6.92 | 1.51 Million |
| 09 Sep, 2024 | 6.71 | 6.92 | 6.69 | 6.83 | 1.9 Million |
| 08 Sep, 2024 | 6.71 | 6.92 | 6.69 | 6.83 | 1.9 Million |
| 06 Sep, 2024 | 7.07 | 7.07 | 6.78 | 6.8 | 1.86 Million |
| 05 Sep, 2024 | 6.93 | 6.97 | 6.79 | 6.97 | 1.96 Million |
| 04 Sep, 2024 | 6.92 | 6.98 | 6.82 | 6.84 | 1.96 Million |
| 03 Sep, 2024 | 6.91 | 7.01 | 6.87 | 6.92 | 1.45 Million |
| 02 Sep, 2024 | 7.0 | 7.11 | 6.91 | 6.91 | 2.37 Million |
| 01 Sep, 2024 | 7.0 | 7.11 | 6.91 | 6.91 | 2.37 Million |
| 30 Aug, 2024 | 6.95 | 7.02 | 6.87 | 6.96 | 3.2 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC