Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.67 | 7.88 | 7.51 | 7.53 | 3.25 Million |
| 16 Oct, 2024 | 7.64 | 7.75 | 7.56 | 7.65 | 2.14 Million |
| 15 Oct, 2024 | 7.8 | 7.85 | 7.63 | 7.63 | 2.98 Million |
| 14 Oct, 2024 | 7.79 | 7.96 | 7.68 | 7.85 | 3.94 Million |
| 11 Oct, 2024 | 8.02 | 8.11 | 7.58 | 7.63 | 4.21 Million |
| 10 Oct, 2024 | 8.01 | 8.23 | 7.77 | 8.05 | 4.59 Million |
| 09 Oct, 2024 | 8.41 | 8.6 | 7.86 | 7.89 | 6.62 Million |
| 08 Oct, 2024 | 9.15 | 9.15 | 8.21 | 8.63 | 10.09 Million |
| 30 Sep, 2024 | 7.81 | 8.35 | 7.61 | 8.32 | 8.63 Million |
| 27 Sep, 2024 | 7.37 | 7.69 | 7.37 | 7.59 | 4.3 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC