Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 7.11
(-2.47%)
CNY 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.46 | 5.57 | 5.43 | 5.49 | 10.32 Million |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.44 | 5.46 | 13.41 Million |
| 20 Dec, 2024 | 5.62 | 5.65 | 5.57 | 5.58 | 10.3 Million |
| 19 Dec, 2024 | 5.52 | 5.64 | 5.49 | 5.62 | 11.65 Million |
| 18 Dec, 2024 | 5.65 | 5.7 | 5.56 | 5.58 | 10.94 Million |
| 17 Dec, 2024 | 5.75 | 5.76 | 5.58 | 5.62 | 15.38 Million |
| 16 Dec, 2024 | 5.82 | 5.86 | 5.73 | 5.77 | 12.75 Million |
| 13 Dec, 2024 | 5.9 | 5.92 | 5.81 | 5.82 | 16.16 Million |
| 12 Dec, 2024 | 6.02 | 6.03 | 5.88 | 5.93 | 18.65 Million |
| 11 Dec, 2024 | 6.0 | 6.02 | 5.94 | 6.01 | 15.94 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645