Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 7.11
(-2.47%)
CNY 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.19 | 6.2 | 5.99 | 6.0 | 25.65 Million |
| 09 Dec, 2024 | 5.97 | 6.05 | 5.92 | 6.02 | 25.33 Million |
| 06 Dec, 2024 | 5.89 | 6.14 | 5.78 | 5.99 | 37.66 Million |
| 05 Dec, 2024 | 5.83 | 6.04 | 5.83 | 5.9 | 25.08 Million |
| 04 Dec, 2024 | 5.83 | 5.9 | 5.74 | 5.79 | 17.33 Million |
| 03 Dec, 2024 | 5.91 | 5.94 | 5.73 | 5.82 | 18.73 Million |
| 02 Dec, 2024 | 5.76 | 5.93 | 5.74 | 5.89 | 18.7 Million |
| 29 Nov, 2024 | 5.67 | 5.8 | 5.57 | 5.76 | 20.62 Million |
| 28 Nov, 2024 | 5.71 | 5.84 | 5.62 | 5.67 | 20.18 Million |
| 27 Nov, 2024 | 5.66 | 5.74 | 5.52 | 5.73 | 21.3 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645