Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.33 | 9.49 | 9.18 | 9.44 | 19.5 Million |
| 22 Feb, 2024 | 9.1 | 9.5 | 9.03 | 9.36 | 20.72 Million |
| 21 Feb, 2024 | 9.19 | 9.41 | 8.99 | 9.19 | 25.6 Million |
| 20 Feb, 2024 | 8.64 | 9.5 | 8.45 | 9.3 | 31.22 Million |
| 19 Feb, 2024 | 8.39 | 8.75 | 8.35 | 8.64 | 18.69 Million |
| 08 Feb, 2024 | 7.82 | 8.54 | 7.63 | 8.39 | 18.26 Million |
| 07 Feb, 2024 | 8.11 | 8.27 | 7.57 | 7.77 | 18.19 Million |
| 06 Feb, 2024 | 7.48 | 8.38 | 7.09 | 7.98 | 20.14 Million |
| 05 Feb, 2024 | 8.63 | 8.68 | 7.87 | 7.87 | 15.03 Million |
| 02 Feb, 2024 | 9.2 | 9.41 | 8.41 | 8.74 | 18.93 Million |
603183
6505
7279
6738
WIRTEK
YGRAF