Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 9.01
(1.12%)
CNY 9.01
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.0 | 8.01 | 7.89 | 7.9 | 4.62 Million |
| 20 Nov, 2023 | 7.91 | 7.98 | 7.86 | 7.97 | 5.29 Million |
| 17 Nov, 2023 | 7.86 | 7.98 | 7.86 | 7.91 | 4.26 Million |
| 16 Nov, 2023 | 7.92 | 7.99 | 7.87 | 7.9 | 5.7 Million |
| 15 Nov, 2023 | 7.94 | 7.94 | 7.8 | 7.86 | 7.24 Million |
| 14 Nov, 2023 | 7.96 | 8.05 | 7.88 | 7.91 | 9.82 Million |
| 13 Nov, 2023 | 7.78 | 8.01 | 7.77 | 7.93 | 10.83 Million |
| 10 Nov, 2023 | 7.65 | 7.82 | 7.62 | 7.79 | 7.38 Million |
| 09 Nov, 2023 | 7.65 | 7.74 | 7.65 | 7.7 | 5.35 Million |
| 08 Nov, 2023 | 7.65 | 7.75 | 7.62 | 7.66 | 4.74 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF