Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.08 | 9.19 | 8.91 | 9.15 | 3.96 Million |
| 07 Mar, 2024 | 9.04 | 9.29 | 9.01 | 9.04 | 5.15 Million |
| 06 Mar, 2024 | 9.03 | 9.16 | 8.99 | 9.07 | 4.28 Million |
| 05 Mar, 2024 | 9.66 | 9.8 | 9.14 | 9.15 | 7.99 Million |
| 04 Mar, 2024 | 9.08 | 9.25 | 8.9 | 9.09 | 5.9 Million |
| 01 Mar, 2024 | 9.15 | 9.21 | 8.86 | 9.1 | 6.63 Million |
| 29 Feb, 2024 | 9.02 | 9.26 | 8.95 | 9.14 | 5 Million |
| 28 Feb, 2024 | 9.55 | 9.74 | 9.03 | 9.04 | 5.64 Million |
| 27 Feb, 2024 | 9.39 | 9.58 | 9.35 | 9.55 | 3.07 Million |
| 26 Feb, 2024 | 9.56 | 9.79 | 9.37 | 9.42 | 5.19 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF