Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 9.01
(1.12%)
CNY 9.01
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.35 | 9.39 | 9.04 | 9.23 | 13.08 Million |
| 02 Jan, 2024 | 9.18 | 9.57 | 9.09 | 9.44 | 15.74 Million |
| 29 Dec, 2023 | 8.77 | 8.94 | 8.7 | 8.88 | 4.94 Million |
| 28 Dec, 2023 | 8.84 | 8.89 | 8.65 | 8.77 | 6.99 Million |
| 27 Dec, 2023 | 8.81 | 8.91 | 8.78 | 8.88 | 5.35 Million |
| 26 Dec, 2023 | 8.8 | 8.98 | 8.73 | 8.78 | 5.83 Million |
| 25 Dec, 2023 | 8.84 | 8.9 | 8.65 | 8.88 | 8 Million |
| 22 Dec, 2023 | 8.97 | 9.06 | 8.83 | 8.89 | 7.43 Million |
| 21 Dec, 2023 | 9.01 | 9.01 | 8.82 | 8.98 | 8.24 Million |
| 20 Dec, 2023 | 9.03 | 9.22 | 8.89 | 8.94 | 14.65 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF