Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 52.69 53.97 51.66 52.76 3.51 Million
31 Jan, 2024 54.31 55.22 52.32 52.6 3.69 Million
30 Jan, 2024 55.58 56.8 54.45 54.57 4.34 Million
29 Jan, 2024 57.6 57.78 54.8 54.8 3.51 Million
26 Jan, 2024 58.69 59.29 57.06 57.37 3.51 Million
25 Jan, 2024 57.5 59.42 57.0 59.29 3.83 Million
24 Jan, 2024 58.07 58.38 55.65 57.41 3.89 Million
23 Jan, 2024 56.99 58.6 56.17 58.16 4.14 Million
22 Jan, 2024 59.95 60.28 56.41 56.81 3.06 Million
19 Jan, 2024 60.3 61.08 59.5 59.9 2.79 Million