Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 64.9 66.5 63.42 63.9 7.52 Million
06 Jun, 2024 63.59 65.42 63.59 64.83 8.95 Million
05 Jun, 2024 62.69 64.61 62.55 63.35 5.65 Million
04 Jun, 2024 62.86 63.09 61.88 62.93 4.77 Million
03 Jun, 2024 61.82 63.38 61.49 62.94 6.48 Million
31 May, 2024 61.21 62.45 61.03 61.79 4.5 Million
30 May, 2024 59.45 61.86 58.63 61.57 5.78 Million
29 May, 2024 59.45 60.17 59.08 59.57 2.72 Million
28 May, 2024 60.0 61.23 59.25 59.43 4.39 Million
27 May, 2024 59.04 59.99 57.74 59.99 3.75 Million