Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.63 | 21.25 | 20.54 | 20.67 | 3.22 Million |
| 02 Aug, 2024 | 20.38 | 20.87 | 20.29 | 20.69 | 3.12 Million |
| 01 Aug, 2024 | 21.02 | 21.25 | 20.41 | 20.45 | 3.98 Million |
| 31 Jul, 2024 | 20.18 | 21.2 | 20.1 | 21.15 | 3.79 Million |
| 30 Jul, 2024 | 20.28 | 20.29 | 19.95 | 20.11 | 1.7 Million |
| 29 Jul, 2024 | 20.59 | 20.68 | 20.28 | 20.32 | 1.72 Million |
| 26 Jul, 2024 | 20.42 | 20.68 | 20.4 | 20.63 | 1.41 Million |
| 25 Jul, 2024 | 20.15 | 20.76 | 20.11 | 20.43 | 2.66 Million |
| 24 Jul, 2024 | 20.5 | 20.64 | 20.15 | 20.15 | 2.92 Million |
| 23 Jul, 2024 | 21.26 | 21.4 | 20.55 | 20.57 | 3.11 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR